Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.415 | 170.40 | 170.41 | 0.085 | 0.05 % | 4,480,359 | 08:52:43 |
| AMD | Advanced Micro Devices | 147.75 | 147.74 | 147.77 | -10.63 | -6.71 % | 17,504,673 | 08:52:45 |
| AMZN | Amazon.com | 181.615 | 181.60 | 181.63 | 6.62 | 3.78 % | 17,486,441 | 08:52:41 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -0.68 | -0.29 % | 742,453 | 08:52:44 |
| BA | Boeing | 169.525 | 0.00 | 0.00 | 1.69 | 1.00 % | 578,584 | 08:52:45 |
| BABA | Alibaba | 75.17 | 0.00 | 0.00 | 0.32 | 0.43 % | 879,550 | 08:52:45 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | -0.055 | -0.15 % | 2,745,149 | 08:52:44 |
| COIN | Coinbase Global | 204.6002 | 204.54 | 204.68 | 0.6702 | 0.33 % | 1,831,755 | 08:52:41 |
| CRM | Salesforce | 267.13 | 0.00 | 0.00 | -1.81 | -0.67 % | 295,511 | 08:52:46 |
| DIS | Walt Disney | 111.035 | 0.00 | 0.00 | -0.065 | -0.06 % | 392,023 | 08:52:45 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.13 | 0.23 % | 183,734 | 08:52:45 |
| GOOGL | Alphabet | 163.93 | 163.92 | 163.94 | 1.15 | 0.71 % | 2,810,109 | 08:52:45 |
| GS | Goldman Sachs | 425.66 | 0.00 | 0.00 | -1.05 | -0.25 % | 88,330 | 08:52:45 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -3.22 | -0.96 % | 170,688 | 08:52:46 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | -1.07 | -0.64 % | 208,298 | 08:52:43 |
| INTC | Intel | 30.27 | 30.27 | 30.28 | -0.20 | -0.66 % | 5,608,638 | 08:52:46 |
| IWM | iShares Russell 2000 | 195.88 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,662,427 | 08:52:46 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 4.40 | 3.04 % | 1,748,080 | 08:52:46 |
| JPM | JP Morgan Chase | 191.12 | 0.00 | 0.00 | -0.62 | -0.32 % | 809,497 | 08:52:46 |
| KO | Coca Cola | 61.245 | 0.00 | 0.00 | -0.525 | -0.85 % | 1,011,504 | 08:52:46 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | -2.55 | -0.93 % | 359,648 | 08:52:46 |
| META | Meta Platforms | 432.65 | 432.52 | 432.78 | 2.48 | 0.58 % | 1,772,977 | 08:52:42 |
| MRK | Merck | 128.17 | 0.00 | 0.00 | -1.05 | -0.81 % | 364,081 | 08:52:46 |
| MSFT | Microsoft | 392.14 | 392.05 | 392.18 | 2.81 | 0.72 % | 2,682,162 | 08:52:44 |
| MU | Micron Technology | 111.95 | 111.94 | 111.97 | -1.01 | -0.89 % | 1,324,995 | 08:52:44 |
| NKE | Nike | 90.91 | 0.00 | 0.00 | -1.35 | -1.46 % | 841,324 | 08:52:46 |
| ORCL | Oracle | 113.88 | 0.00 | 0.00 | 0.13 | 0.11 % | 295,512 | 08:52:42 |
| PYPL | PayPal | 66.415 | 66.40 | 66.43 | -1.51 | -2.22 % | 2,957,974 | 08:52:46 |
| QCOM | QUALCOMM | 165.485 | 165.44 | 165.51 | -0.365 | -0.22 % | 865,733 | 08:52:46 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.77 | 422.78 | -1.81 | -0.43 % | 5,066,905 | 08:52:46 |
| SOXL | Direxion Daily Semicondu... | 35.9908 | 0.00 | 0.00 | -2.19 | -5.73 % | 13,760,430 | 08:52:45 |
| SPY | SPDR S&P 500 | 500.79 | 0.00 | 0.00 | -1.19 | -0.24 % | 5,948,316 | 08:52:46 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | 1.12 | 0.53 % | 148,803 | 08:52:38 |
| TSLA | Tesla | 182.7247 | 182.70 | 182.74 | -0.5553 | -0.30 % | 12,427,523 | 08:52:41 |
| V | Visa | 267.595 | 0.00 | 0.00 | -1.02 | -0.38 % | 475,748 | 08:52:43 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 2,259,365 | 08:52:39 |
| WBA | Walgreens Boots Alliance | 17.5408 | 17.54 | 17.55 | -0.1892 | -1.07 % | 1,090,285 | 08:52:46 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,661,006 | 08:52:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
